1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | Bestandteile für ^STOXX50E | |
| Symbol | Name | Letzter Kurs | Veränderung | Volumen | | ABI.BR | ANHEUS.-BUSCH INBEV | 35,60 € 11:18 |  0,65 (1,87%) | 586.252 | | ACA.PA | CREDIT AGRICOLE | 10,79 € 11:18 | 0,39 (3,75%) | 3.835.137 | | AGN.AS | AEGON | 4,39 € 11:18 | 0,14 (3,22%) | 5.886.124 | | AI.PA | AIR LIQUIDE | 78,07 € 11:18 | 0,36 (0,46%) | 220.334 | | ALO.PA | ALSTOM | 47,10 € 11:18 |  0,12 (0,25%) | 329.065 | | 840400 | ALLIANZ N | 79,72 € 11:18 | 1,20 (1,53%) | 710.247 | | 515100 | BASF | 40,76 € 11:18 | 0,75 (1,87%) | 1.123.925 | | BAY001 | BAYER N | 48,53 € 11:18 | 0,69 (1,44%) | 899.440 | | BBVA.MC | BBVA R | 10,30 € 11:17 | 0,47 (4,74%) | 21.575.210 | | BN.PA | DANONE | 41,22 € 11:17 | 0,36 (0,87%) | 518.530 | | BNP.PA | BNP PARIBAS | 49,50 € 11:18 | 1,19 (2,45%) | 1.705.498 | | CA.PA | CARREFOUR | 34,71 € 11:18 | 0,00 (0,00%) | 578.442 | | CRG.IR | CRH PLC | 17,35 € 11:18 | 0,45 (2,67%) | 362.147 | | CS.PA | AXA | 14,91 € 11:18 | 0,49 (3,40%) | 3.021.304 | | 710000 | DAIMLER N | 33,90 € 11:18 | 0,58 (1,73%) | 1.494.194 | | 581005 | DEUTSCHE BOERSE N | 47,19 € 11:18 | 0,55 (1,18%) | 308.751 | | 514000 | DEUTSCHE BANK N | 45,57 € 11:18 | 1,24 (2,81%) | 2.419.948 | | DG.PA | VINCI | 38,32 € 11:18 | 0,33 (0,87%) | 423.883 | | 555750 | DEUTSCHE TELEKOM N | 9,47 € 11:18 | 0,13 (1,37%) | 8.273.265 | | ENEL.MI | ENEL | 3,8500 € 11:12 | 0,1125 (3,01%) | 22.820.212 | | ENI.MI | ENI | 16,6400 € 11:12 | 0,3700 (2,27%) | 4.302.120 | | ENAG99 | E.ON N | 26,17 € 11:18 | 0,28 (1,06%) | 4.257.348 | | FP.PA | TOTAL | 40,85 € 11:18 | 0,32 (0,79%) | 1.915.909 | | FTE.PA | FRANCE TELECOM | 16,60 € 11:18 | 0,18 (1,10%) | 2.628.440 | | G.MI | GENERALI | 16,4000 € 11:12 | 0,3600 (2,24%) | 2.046.417 | | GLE.PA | STE GENERALE-A- | 40,92 € 11:18 | 1,36 (3,45%) | 1.715.746 | | GSZ.PA | GDF SUEZ | 26,79 € 11:12 | 0,47 (1,77%) | 1.174.001 | | IBE.MC | IBERDROLA | 5,93 € 11:17 | 0,09 (1,47%) | 11.922.870 | | INGA.AS | ING GROEP | 6,49 € 11:18 | 0,16 (2,54%) | 11.363.402 | | ISP.MI | INTESA SANPAOLO | 2,6925 € 11:12 | 0,1050 (4,06%) | 20.373.944 | | MC.PA | LVMH | 78,03 € 11:18 | 0,98 (1,27%) | 291.113 | | 843002 | MUENCH RUECKVERS N | 107,75 € 11:18 | 0,95 (0,89%) | 368.074 | | NOK1V | Nokia Corporation | 0,00 $ 1 Jan | 0,00 (0,00%) | 0 | | OR.PA | L'OREAL | 75,29 € 11:18 | 0,67 (0,90%) | 283.345 | | PHIA.AS | ROY.PHILIPS ELECTR | 21,34 € 11:18 | 0,30 (1,40%) | 1.566.521 | | REP.MC | REPSOL YPF | 16,60 € 11:17 | 0,31 (1,90%) | 2.211.965 | | 703712 | RWE -A- | 64,46 € 11:18 | 1,06 (1,67%) | 627.166 | | SAN.MC | BANCO SANTANDER R | 9,98 € 11:17 | 0,36 (3,69%) | 26.248.260 | | SAN.PA | SANOFI-AVENTIS | 53,30 € 11:12 | 0,64 (1,22%) | 1.675.911 | | 716460 | SAP | 31,88 € 11:18 | 0,12 (0,38%) | 1.369.512 | | SGO.PA | SAINT GOBAIN | 33,76 € 11:18 | 0,78 (2,36%) | 1.271.178 | | 723610 | SIEMENS N | 63,72 € 11:18 | 0,74 (1,17%) | 960.333 | | SU.PA | SCHNEIDER ELECTRIC | 74,24 € 11:18 | 0,85 (1,16%) | 236.464 | | TEF.MC | TELEFONICA | 17,07 € 11:17 | 0,35 (2,09%) | 10.681.440 | | TIT.MI | TELECOM ITALIA | 1,1090 € 11:12 | 0,0270 (2,50%) | 52.730.052 | | UCG.MI | UNICREDIT | 1,9670 € 11:12 | 0,0520 (2,72%) | 85.949.360 | | UL.PA | UNIBAIL-RODAMCO | 145,00 € 11:18 | 0,20 (0,14%) | 251.319 | | UNA.AS | UNILEVER CERT | 21,24 € 11:18 | 0,17 (0,78%) | 1.940.210 | | VIV.PA | VIVENDI | 18,22 € 11:12 | 0,22 (1,22%) | 1.234.232 |
|
1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
